Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1000	0.1000	0.1000	0.1000	1,358	+0.00(+0.00%)
Feb 26, 2015	0.1000	0.1000	0.1000	0.1000	2,403	+0.00(+0.00%)
Feb 25, 2015	0.1000	0.1000	0.1000	0.1000	1,821	-0.00(-4.76%)
Feb 24, 2015	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+0.00%)
Feb 23, 2015	0.1050	0.1050	0.1050	0.1050	7,815	+0.00(+0.00%)
Feb 20, 2015	0.1050	0.1050	0.1050	0.1050	595	+0.00(+0.00%)
Feb 19, 2015	0.1050	0.1050	0.1050	0.1050	1,428	+0.00(+0.00%)
Feb 18, 2015	0.1050	0.1050	0.1050	0.1050	29,638	-0.01(-4.55%)
Feb 17, 2015	0.1000	0.1100	0.1000	0.1100	8,646	+0.01(+10.00%)
Feb 12, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 11, 2015	0.1000	0.1000	0.1000	0.1000	1,927	-0.00(-4.76%)
Feb 10, 2015	0.1050	0.1050	0.1050	0.1050	9,119	+0.00(+0.00%)
Feb 09, 2015	0.1050	0.1050	0.1050	0.1050	11,677	+0.00(+0.00%)
Feb 06, 2015	0.1050	0.1050	0.1050	0.1050	1,698	+0.00(+0.00%)
Feb 05, 2015	0.1100	0.1100	0.1050	0.1050	5,500	+0.00(+0.00%)
Feb 03, 2015		0.1050	0.1050	0.1050	41	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.