Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6700	0.6900	0.6700	0.6900	65,900	+0.02(+2.99%)
Feb 27, 2018	0.6900	0.7000	0.6700	0.6700	29,557	-0.02(-2.90%)
Feb 26, 2018	0.7000	0.7100	0.6600	0.6900	143,980	+0.00(+0.00%)
Feb 23, 2018	0.6900	0.7200	0.6800	0.6900	98,428	+0.01(+1.47%)
Feb 22, 2018	0.6900	0.7000	0.6800	0.6800	12,085	+0.00(+0.00%)
Feb 21, 2018	0.7000	0.7100	0.6700	0.6800	113,300	-0.01(-1.45%)
Feb 20, 2018	0.7200	0.7400	0.6900	0.6900	179,400	-0.03(-4.17%)
Feb 16, 2018		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Feb 15, 2018	0.7300	0.7300	0.7000	0.7100	125,944	-0.02(-2.74%)
Feb 14, 2018	0.7400	0.7400	0.7000	0.7300	200,472	+0.02(+2.82%)
Feb 13, 2018	0.7400	0.7500	0.7000	0.7100	464,850	-0.02(-2.74%)
Feb 12, 2018	0.7300	0.7700	0.7200	0.7300	252,938	+0.02(+2.82%)
Feb 09, 2018	0.7200	0.7600	0.7100	0.7100	636,179	-0.01(-1.39%)
Feb 08, 2018		0.7800	0.6600	0.7200	604,309	+0.06(+9.09%)
Feb 07, 2018	0.6600	0.6700	0.6600	0.6600	64,100	+0.00(+0.00%)
Feb 06, 2018	0.6700	0.6700	0.6600	0.6600	47,252	+0.00(+0.00%)
Feb 05, 2018	0.6600	0.6700	0.6500	0.6600	49,000	+0.00(+0.00%)
Feb 02, 2018	0.6800	0.6800	0.6600	0.6600	21,100	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.