Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2700	0.2800	0.2400	0.2400	187,750	-0.05(-18.64%)
Feb 27, 2020	0.3000	0.3000	0.2900	0.2950	43,437	+0.00(+0.00%)
Feb 26, 2020	0.3100	0.3100	0.2950	0.2950	117,000	-0.01(-3.28%)
Feb 25, 2020	0.3250	0.3250	0.3000	0.3050	117,500	-0.03(-7.58%)
Feb 24, 2020	0.3350	0.3400	0.3250	0.3300	238,476	+0.00(+0.00%)
Feb 21, 2020	0.3250	0.3300	0.3250	0.3300	204,314	+0.01(+3.13%)
Feb 20, 2020	0.3300	0.3350	0.3150	0.3200	66,100	+0.00(+0.00%)
Feb 19, 2020	0.3200	0.3300	0.3200	0.3200	35,589	+0.00(+0.00%)
Feb 18, 2020	0.3350	0.3350	0.3150	0.3200	90,500	+0.00(+0.00%)
Feb 14, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 13, 2020	0.3200	0.3200	0.3150	0.3200	56,500	-0.01(-3.03%)
Feb 12, 2020	0.3150	0.3450	0.3100	0.3300	130,900	+0.02(+6.45%)
Feb 11, 2020	0.3050	0.3100	0.2950	0.3100	148,005	+0.01(+3.33%)
Feb 10, 2020	0.3000	0.3000	0.2800	0.3000	110,700	+0.00(+0.00%)
Feb 07, 2020	0.3050	0.3050	0.3000	0.3000	15,500	+0.00(+0.00%)
Feb 06, 2020	0.3100	0.3150	0.2800	0.3000	99,600	+0.01(+1.69%)
Feb 05, 2020	0.2800	0.3000	0.2800	0.2950	328,500	+0.00(+0.00%)
Feb 04, 2020	0.3000	0.3000	0.2750	0.2950	67,649	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.