Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1750	0.1750	0.1600	0.1600	647,726	-0.01(-3.03%)
Feb 28, 2024	0.1850	0.1900	0.1650	0.1650	1,030,258	-0.01(-8.33%)
Feb 27, 2024	0.1750	0.1850	0.1700	0.1800	620,433	+0.01(+5.88%)
Feb 26, 2024	0.1600	0.1700	0.1600	0.1700	891,266	+0.01(+6.25%)
Feb 23, 2024	0.1700	0.1700	0.1600	0.1600	1,065,298	-0.01(-4.76%)
Feb 22, 2024	0.1700	0.1750	0.1650	0.1680	321,945	+0.00(+1.82%)
Feb 21, 2024	0.1650	0.1750	0.1600	0.1650	923,202	+0.01(+6.45%)
Feb 20, 2024	0.1850	0.1850	0.1550	0.1550	2,442,225	-0.03(-16.22%)
Feb 16, 2024				0.1850	0	+0.00(+0.00%)
Feb 15, 2024	0.1850	0.1900	0.1800	0.1850	339,814	-0.01(-2.63%)
Feb 14, 2024	0.1900	0.1950	0.1850	0.1900	508,249	+0.01(+2.70%)
Feb 13, 2024	0.1850	0.1900	0.1800	0.1850	933,257	+0.01(+2.78%)
Feb 12, 2024	0.1900	0.1950	0.1800	0.1800	1,181,169	-0.02(-10.00%)
Feb 09, 2024	0.1950	0.2030	0.1950	0.2000	345,031	-0.00(-2.44%)
Feb 08, 2024	0.2100	0.2100	0.1850	0.2050	1,268,601	+0.00(+0.00%)
Feb 07, 2024	0.1950	0.2050	0.1950	0.2050	586,211	+0.00(+2.50%)
Feb 06, 2024	0.2050	0.2100	0.1950	0.2000	372,605	-0.01(-4.76%)
Feb 05, 2024	0.2150	0.2150	0.2000	0.2100	1,345,400	-0.01(-2.33%)
Feb 02, 2024	0.2200	0.2200	0.2100	0.2150	1,051,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.