Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.72	11.72	11.56	11.71	4,399	-0.38(-3.12%)
Feb 25, 2011	12.09	12.09	12.09	12.09	332	+0.38(+3.23%)
Feb 24, 2011	11.72	11.75	11.56	11.71	10,782	-0.02(-0.19%)
Feb 23, 2011	12.07	12.07	11.74	11.74	793	-0.51(-4.14%)
Feb 22, 2011	12.09	12.24	12.08	12.24	718	+0.34(+2.86%)
Feb 17, 2011	11.95	11.90	11.90	11.90	926	-0.05(-0.38%)
Feb 16, 2011	12.25	12.25	11.93	11.95	1,336	-0.20(-1.62%)
Feb 15, 2011	12.15	12.46	12.15	12.15	1,242	+0.02(+0.12%)
Feb 14, 2011	11.81	12.13	11.81	12.13	688	+0.37(+3.15%)
Feb 11, 2011	11.79	11.79	11.76	11.76	661	-0.11(-0.95%)
Feb 10, 2011	12.39	12.47	11.80	11.87	8,019	-0.22(-1.81%)
Feb 09, 2011	12.09	12.09	12.09	12.09	1,984	+0.23(+1.91%)
Feb 08, 2011	12.44	12.44	11.74	11.87	1,190	+0.13(+1.09%)
Feb 07, 2011	11.87	11.87	11.74	11.74	396	+0.02(+0.19%)
Feb 03, 2011	12.46	11.71	11.71	11.71	1,190	-0.76(-6.06%)
Feb 02, 2011	12.47	12.47	12.47	12.47	793	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.