Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.48	15.66	15.43	15.53	8,461	+0.15(+0.98%)
Feb 26, 2015	15.30	15.46	15.30	15.38	3,471	+0.08(+0.54%)
Feb 25, 2015	15.49	15.49	15.25	15.30	3,671	+0.04(+0.25%)
Feb 24, 2015	15.46	15.46	15.26	15.26	1,766	-0.05(-0.30%)
Feb 23, 2015	15.30	15.30	15.30	15.30	526	+0.00(+0.00%)
Feb 20, 2015	15.43	15.49	15.30	15.30	1,268	-0.06(-0.39%)
Feb 18, 2015	15.16	15.36	15.36	15.36	39	+0.16(+1.04%)
Feb 17, 2015	15.18	15.21	15.18	15.21	579	+0.05(+0.32%)
Feb 13, 2015	15.27	15.16	15.16	15.16	1,190	+0.04(+0.25%)
Feb 12, 2015	15.19	15.19	15.09	15.12	1,235	-0.01(-0.08%)
Feb 11, 2015	15.25	15.25	15.08	15.13	14,632	-0.18(-1.18%)
Feb 10, 2015	15.40	15.49	15.14	15.31	1,795	+0.01(+0.05%)
Feb 09, 2015	15.23	15.30	15.23	15.30	529	+0.19(+1.25%)
Feb 06, 2015	15.12	15.12	15.12	15.12	1,190	-0.02(-0.15%)
Feb 05, 2015	15.03	15.22	15.03	15.14	2,248	+0.02(+0.15%)
Feb 04, 2015	15.41	15.42	14.93	15.12	11,302	-0.17(-1.09%)
Feb 03, 2015	15.27	15.28	15.27	15.28	701	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.