Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.51	11.41	11.11	11.21	10,744	-0.30(-2.61%)
Feb 27, 2006	11.30	11.55	11.21	11.51	10,752	+0.16(+1.44%)
Feb 24, 2006	11.27	11.35	11.11	11.35	19,203	-0.03(-0.22%)
Feb 23, 2006	11.38	11.56	11.13	11.37	39,543	-0.10(-0.91%)
Feb 22, 2006	11.28	11.49	11.14	11.48	20,330	+0.32(+2.85%)
Feb 21, 2006	11.46	11.46	11.02	11.16	15,881	-0.23(-1.98%)
Feb 17, 2006	11.53	11.58	11.36	11.39	16,860	-0.11(-0.95%)
Feb 16, 2006	11.38	11.49	11.14	11.49	8,131	+0.13(+1.10%)
Feb 15, 2006	11.11	11.37	10.91	11.37	19,246	+0.31(+2.76%)
Feb 14, 2006	10.87	11.13	10.78	11.06	25,046	+0.29(+2.72%)
Feb 13, 2006	10.87	11.04	10.77	10.77	39,985	-0.20(-1.87%)
Feb 10, 2006	10.93	11.00	10.93	10.98	4,302	+0.02(+0.15%)
Feb 09, 2006	11.11	11.12	10.88	10.96	2,087	-0.01(-0.11%)
Feb 08, 2006	10.99	11.04	10.91	10.97	2,869	-0.03(-0.23%)
Feb 07, 2006	11.06	11.23	10.95	11.00	41,561	+0.00(+0.00%)
Feb 06, 2006	10.87	11.00	10.87	11.00	8,334	+0.13(+1.15%)
Feb 03, 2006	10.93	11.05	10.82	10.87	14,585	-0.18(-1.59%)
Feb 02, 2006	11.37	11.37	10.92	11.05	65,890	-0.46(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.