Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.37	12.58	12.16	12.28	133,003	+0.04(+0.36%)
Feb 25, 2011	11.97	12.28	11.89	12.24	96,581	+0.27(+2.30%)
Feb 24, 2011	11.87	11.99	11.84	11.96	52,931	+0.13(+1.12%)
Feb 23, 2011	11.85	11.95	11.69	11.83	58,177	+0.05(+0.42%)
Feb 22, 2011	11.93	12.05	11.75	11.78	89,454	-0.21(-1.76%)
Feb 18, 2011	11.98	11.99	11.84	11.99	33,242	+0.07(+0.62%)
Feb 17, 2011	11.86	11.95	11.75	11.92	31,140	+0.05(+0.41%)
Feb 16, 2011	11.75	11.88	11.66	11.87	53,055	+0.15(+1.30%)
Feb 15, 2011	11.54	11.75	11.54	11.72	47,282	+0.10(+0.84%)
Feb 14, 2011	11.74	11.77	11.60	11.62	32,180	-0.11(-0.92%)
Feb 11, 2011	11.45	11.73	11.45	11.73	61,567	+0.18(+1.57%)
Feb 10, 2011	11.46	11.62	11.46	11.54	62,967	+0.04(+0.34%)
Feb 09, 2011	11.57	11.58	11.48	11.50	16,853	-0.10(-0.89%)
Feb 08, 2011	11.72	11.72	11.50	11.61	95,240	-0.12(-1.05%)
Feb 07, 2011	11.69	11.85	11.68	11.73	26,586	+0.09(+0.80%)
Feb 04, 2011	11.64	11.74	11.45	11.64	74,756	-0.03(-0.29%)
Feb 03, 2011	11.64	11.73	11.48	11.67	33,821	+0.04(+0.38%)
Feb 02, 2011	11.51	11.67	11.46	11.63	30,345	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.