Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.21	13.25	12.77	12.79	87,796	-0.37(-2.79%)
Feb 28, 2012	13.23	13.28	13.07	13.15	62,964	-0.11(-0.83%)
Feb 27, 2012	13.16	13.39	13.15	13.27	18,713	+0.00(+0.00%)
Feb 24, 2012	13.43	13.60	13.27	13.27	16,619	-0.13(-0.98%)
Feb 23, 2012	13.08	13.42	13.05	13.40	30,200	+0.36(+2.74%)
Feb 22, 2012	13.56	13.60	13.01	13.04	86,546	-0.29(-2.17%)
Feb 21, 2012	13.82	13.88	13.27	13.33	37,509	-0.46(-3.36%)
Feb 17, 2012	13.54	13.81	13.43	13.79	63,116	+0.23(+1.67%)
Feb 16, 2012	13.17	13.59	13.17	13.57	38,182	+0.44(+3.37%)
Feb 15, 2012	13.51	13.71	13.09	13.12	68,855	-0.37(-2.73%)
Feb 14, 2012	13.53	13.63	13.30	13.49	54,210	-0.11(-0.81%)
Feb 13, 2012	13.60	13.70	13.45	13.60	33,037	+0.18(+1.33%)
Feb 10, 2012	13.42	13.72	13.39	13.42	40,793	-0.13(-0.97%)
Feb 09, 2012	13.87	13.91	13.51	13.55	56,354	-0.32(-2.31%)
Feb 08, 2012	13.74	14.19	13.74	13.88	95,395	+0.10(+0.73%)
Feb 07, 2012	13.75	13.90	13.42	13.78	69,885	-0.01(-0.08%)
Feb 06, 2012	14.20	14.24	13.68	13.79	59,396	-0.44(-3.07%)
Feb 03, 2012	14.23	14.29	14.05	14.22	84,169	+0.14(+0.97%)
Feb 02, 2012	14.09	14.20	13.77	14.09	92,339	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.