Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.36	27.59	27.25	27.58	23,195	+0.40(+1.49%)
Feb 27, 2019	26.85	27.73	26.85	27.17	9,226	-0.08(-0.28%)
Feb 26, 2019	27.44	27.72	27.00	27.25	24,517	-0.16(-0.59%)
Feb 25, 2019	27.94	28.01	27.17	27.41	29,280	-0.29(-1.03%)
Feb 22, 2019	27.60	27.91	27.60	27.70	15,139	+0.09(+0.34%)
Feb 21, 2019	27.74	27.74	27.50	27.60	19,627	+0.03(+0.11%)
Feb 20, 2019	27.71	27.78	27.56	27.57	20,427	-0.17(-0.61%)
Feb 19, 2019	27.08	27.78	26.87	27.74	14,672	+0.48(+1.76%)
Feb 15, 2019	26.85	27.57	26.85	27.26	36,102	+0.50(+1.88%)
Feb 14, 2019	26.80	26.93	26.49	26.76	21,006	-0.20(-0.75%)
Feb 13, 2019	27.00	27.00	26.04	26.96	9,268	+0.05(+0.20%)
Feb 12, 2019	26.85	27.04	26.65	26.91	33,341	+0.19(+0.69%)
Feb 11, 2019	26.61	26.83	26.35	26.72	24,192	+0.15(+0.58%)
Feb 08, 2019	26.35	26.81	26.35	26.57	21,480	+0.15(+0.58%)
Feb 07, 2019	26.37	26.51	26.14	26.41	34,908	+0.14(+0.53%)
Feb 06, 2019	26.47	26.48	25.89	26.27	14,287	-0.19(-0.70%)
Feb 05, 2019	26.27	26.51	26.00	26.46	27,506	+0.49(+1.90%)
Feb 04, 2019	25.32	26.22	25.32	25.97	23,240	+0.79(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.