Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.05	26.39	25.70	26.00	82,827	-0.56(-2.10%)
Feb 27, 2020	27.22	27.81	26.55	26.56	35,067	-1.00(-3.63%)
Feb 26, 2020	27.59	27.97	27.34	27.56	23,498	+0.14(+0.51%)
Feb 25, 2020	27.97	27.97	27.42	27.42	42,447	-0.55(-1.97%)
Feb 24, 2020	28.28	28.29	27.84	27.97	21,389	-0.67(-2.35%)
Feb 21, 2020	28.69	28.78	28.53	28.64	14,251	+0.01(+0.03%)
Feb 20, 2020	28.49	28.75	28.49	28.64	15,784	+0.15(+0.52%)
Feb 19, 2020	28.43	28.68	28.43	28.49	12,354	-0.02(-0.06%)
Feb 18, 2020	28.67	28.73	28.48	28.50	7,236	-0.16(-0.57%)
Feb 14, 2020	29.15	29.26	28.59	28.67	18,879	-0.48(-1.63%)
Feb 13, 2020	28.98	29.26	28.98	29.14	10,484	+0.13(+0.45%)
Feb 12, 2020	28.85	29.17	28.72	29.01	16,242	+0.39(+1.35%)
Feb 11, 2020	29.22	29.30	28.35	28.63	22,006	-0.53(-1.83%)
Feb 10, 2020	28.71	29.21	28.60	29.16	14,832	+0.59(+2.07%)
Feb 07, 2020	28.83	28.85	28.57	28.57	21,924	-0.36(-1.25%)
Feb 06, 2020	29.35	29.35	28.76	28.93	19,719	-0.26(-0.90%)
Feb 05, 2020	29.19	29.46	28.94	29.19	18,978	+0.25(+0.85%)
Feb 04, 2020	29.27	29.35	28.87	28.95	28,700	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.