Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.17	27.64	26.64	27.06	41,450	-0.31(-1.15%)
Feb 25, 2021	27.58	27.81	27.37	27.37	24,220	+0.01(+0.03%)
Feb 24, 2021	27.49	27.89	27.18	27.36	43,725	+0.11(+0.41%)
Feb 23, 2021	26.98	28.02	26.80	27.25	24,407	+0.22(+0.82%)
Feb 22, 2021	26.75	27.17	26.44	27.03	24,465	+0.35(+1.31%)
Feb 19, 2021	26.37	26.68	26.37	26.68	13,306	+0.43(+1.65%)
Feb 18, 2021	26.37	26.56	26.22	26.25	16,278	-0.18(-0.68%)
Feb 17, 2021	27.05	27.05	26.21	26.43	14,209	-0.07(-0.26%)
Feb 16, 2021	26.85	26.85	26.24	26.50	19,215	+0.09(+0.35%)
Feb 12, 2021	26.79	26.98	26.21	26.40	17,310	-0.53(-1.96%)
Feb 11, 2021	26.79	27.13	26.43	26.93	27,104	+0.11(+0.41%)
Feb 10, 2021	26.75	27.06	26.56	26.82	28,143	+0.03(+0.13%)
Feb 09, 2021	26.89	27.00	26.55	26.78	24,176	-0.14(-0.54%)
Feb 08, 2021	26.29	26.93	26.07	26.93	33,922	+0.58(+2.19%)
Feb 05, 2021	26.19	26.39	25.68	26.35	37,329	+0.37(+1.44%)
Feb 04, 2021	25.09	25.98	24.97	25.98	32,167	+1.00(+4.01%)
Feb 03, 2021	25.18	25.18	24.68	24.97	22,136	-0.22(-0.88%)
Feb 02, 2021	25.01	25.39	24.85	25.20	15,599	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.