Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.40	69.40	69.25	69.32	4,638,745	-0.08(-0.11%)
Feb 27, 2019	69.49	69.49	69.34	69.40	1,523,465	-0.14(-0.20%)
Feb 26, 2019	69.53	69.58	69.49	69.54	1,618,075	+0.10(+0.14%)
Feb 25, 2019	69.44	69.47	69.40	69.44	2,584,639	-0.03(-0.04%)
Feb 22, 2019	69.41	69.55	69.36	69.47	2,229,861	+0.16(+0.23%)
Feb 21, 2019	69.33	69.33	69.28	69.31	3,928,151	-0.14(-0.20%)
Feb 20, 2019	69.46	69.48	69.41	69.45	2,036,309	-0.03(-0.04%)
Feb 19, 2019	69.48	69.50	69.41	69.48	4,366,611	+0.06(+0.09%)
Feb 15, 2019	69.38	69.41	69.36	69.41	2,208,328	+0.03(+0.04%)
Feb 14, 2019	69.44	69.47	69.34	69.39	2,183,009	+0.13(+0.18%)
Feb 13, 2019	69.30	69.31	69.22	69.26	1,878,772	-0.11(-0.16%)
Feb 12, 2019	69.34	69.38	69.31	69.37	1,774,718	-0.01(-0.01%)
Feb 11, 2019	69.34	69.41	69.31	69.38	2,994,961	-0.03(-0.04%)
Feb 08, 2019	69.36	69.46	69.34	69.41	1,771,683	+0.10(+0.15%)
Feb 07, 2019	69.29	69.34	69.26	69.30	2,849,616	+0.05(+0.08%)
Feb 06, 2019	69.29	69.31	69.21	69.25	3,137,475	-0.03(-0.04%)
Feb 05, 2019	69.21	69.30	69.21	69.28	2,763,931	+0.15(+0.21%)
Feb 04, 2019	69.14	69.14	69.07	69.13	4,696,518	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.