Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.240
3.280
3.240
3.260
12,702
+0.06(+1.97%)
Feb 26, 2016
3.100
3.220
3.100
3.197
5,851
+0.11(+3.46%)
Feb 25, 2016
3.060
3.090
3.037
3.090
5,410
+0.08(+2.66%)
Feb 24, 2016
2.940
3.060
2.930
3.010
5,800
+0.01(+0.33%)
Feb 23, 2016
2.900
3.069
2.880
3.000
16,448
-0.04(-1.32%)
Feb 22, 2016
2.995
3.050
2.980
3.040
7,306
+0.04(+1.33%)
Feb 19, 2016
2.900
3.050
2.900
3.000
20,562
-0.01(-0.33%)
Feb 18, 2016
2.860
3.100
2.770
3.010
40,493
-0.09(-2.90%)
Feb 17, 2016
2.910
3.100
2.895
3.100
16,843
+0.08(+2.65%)
Feb 16, 2016
3.050
3.050
3.000
3.020
13,503
+0.11(+3.69%)
Feb 12, 2016
2.990
2.913
2.913
2.913
18,800
-0.17(-5.44%)
Feb 11, 2016
2.980
3.080
2.980
3.080
2,700
+0.03(+0.98%)
Feb 10, 2016
3.040
3.090
2.910
3.050
21,652
+0.07(+2.35%)
Feb 09, 2016
2.948
2.980
2.948
2.980
1,902
-0.05(-1.65%)
Feb 08, 2016
3.000
3.050
2.934
3.030
3,400
+0.06(+2.02%)
Feb 05, 2016
3.110
3.110
2.890
2.970
4,704
-0.03(-1.00%)
Feb 04, 2016
3.070
3.080
2.690
3.000
30,408
-0.02(-0.66%)
Feb 03, 2016
3.000
3.140
2.950
3.020
20,413
+0.02(+0.67%)
Feb 02, 2016
2.900
3.120
2.830
3.000
35,948
+0.10(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.