Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.7700	0.7716	0.7300	0.7300	54,580	-0.03(-3.95%)
Feb 27, 2017	0.7700	0.8000	0.7300	0.7600	193,386	-0.01(-1.30%)
Feb 24, 2017	0.7556	0.7850	0.7301	0.7700	118,508	+0.01(+1.52%)
Feb 23, 2017	0.7999	0.7999	0.7431	0.7585	255,998	-0.04(-4.47%)
Feb 22, 2017	0.8200	0.8350	0.7803	0.7940	188,952	-0.02(-2.01%)
Feb 21, 2017	0.8204	0.8789	0.8003	0.8103	656,221	-0.01(-1.18%)
Feb 17, 2017		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 16, 2017	0.8190	0.8200	0.7800	0.8000	105,001	+0.00(+0.00%)
Feb 15, 2017	0.8200	0.8250	0.7850	0.8000	276,472	-0.02(-2.44%)
Feb 14, 2017	0.8000	0.8200	0.7800	0.8200	177,421	+0.02(+2.51%)
Feb 13, 2017	0.7817	0.8250	0.7802	0.7999	99,483	+0.01(+1.34%)
Feb 10, 2017	0.8199	0.8199	0.7800	0.7893	100,983	-0.03(-3.73%)
Feb 09, 2017	0.8100	0.8500	0.8000	0.8199	238,713	+0.02(+2.17%)
Feb 08, 2017	0.7991	0.8499	0.7810	0.8025	647,612	+0.01(+0.75%)
Feb 07, 2017	0.8300	0.8750	0.7800	0.7965	397,062	-0.03(-4.04%)
Feb 06, 2017	0.8400	0.8435	0.8000	0.8300	69,087	-0.01(-1.19%)
Feb 03, 2017	0.8400	0.8780	0.8304	0.8400	25,661	-0.03(-2.99%)
Feb 02, 2017	0.8300	0.8873	0.8106	0.8659	78,793	+0.03(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.