Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.770
3.090
2.767
3.050
181,100
+0.08(+2.69%)
Feb 27, 2020
3.340
3.380
2.960
2.970
126,022
-0.41(-12.13%)
Feb 26, 2020
3.440
3.600
3.300
3.380
47,411
-0.06(-1.60%)
Feb 25, 2020
3.660
3.660
3.430
3.435
85,715
-0.23(-6.15%)
Feb 24, 2020
3.830
3.967
3.640
3.660
93,359
-0.39(-9.63%)
Feb 21, 2020
4.030
4.070
3.920
4.050
35,300
+0.02(+0.50%)
Feb 20, 2020
4.000
4.080
3.820
4.030
36,511
+0.01(+0.25%)
Feb 19, 2020
4.040
4.090
3.990
4.020
36,464
+0.02(+0.50%)
Feb 18, 2020
3.870
4.100
3.830
4.000
64,150
+0.17(+4.44%)
Feb 14, 2020
3.900
3.920
3.760
3.830
52,800
-0.11(-2.79%)
Feb 13, 2020
3.930
4.000
3.900
3.940
24,983
-0.06(-1.50%)
Feb 12, 2020
4.000
4.060
3.820
4.000
48,583
+0.00(+0.00%)
Feb 11, 2020
4.030
4.080
3.900
4.000
73,136
-0.03(-0.74%)
Feb 10, 2020
4.200
4.273
3.850
4.030
88,547
-0.24(-5.62%)
Feb 07, 2020
4.260
4.480
4.070
4.270
171,200
+0.00(+0.00%)
Feb 06, 2020
3.910
4.350
3.900
4.270
210,131
+0.53(+14.17%)
Feb 05, 2020
4.190
4.190
3.590
3.740
149,952
-0.35(-8.56%)
Feb 04, 2020
3.960
4.170
3.910
4.090
38,999
+0.11(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.