Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorman Products Inc
(NQ:
DORM
)
91.97
+1.05 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
8.683
8.730
8.606
8.635
95,969
-0.01(-0.17%)
Feb 25, 2010
8.587
8.740
8.467
8.649
69,722
-0.08(-0.93%)
Feb 24, 2010
8.611
8.807
8.582
8.730
63,184
+0.11(+1.28%)
Feb 23, 2010
8.353
8.745
8.353
8.620
118,957
+0.29(+3.50%)
Feb 22, 2010
8.109
8.343
7.941
8.329
38,206
+0.23(+2.84%)
Feb 19, 2010
7.807
8.109
7.668
8.099
61,557
+0.28(+3.61%)
Feb 18, 2010
7.563
7.822
7.534
7.817
23,502
+0.26(+3.48%)
Feb 17, 2010
7.573
7.645
7.386
7.554
61,196
-0.00(-0.06%)
Feb 16, 2010
7.501
7.563
7.501
7.558
20,216
+0.12(+1.67%)
Feb 12, 2010
7.448
7.434
7.434
7.434
111,208
-0.12(-1.65%)
Feb 11, 2010
7.295
7.558
7.295
7.558
30,258
+0.26(+3.61%)
Feb 10, 2010
7.362
7.362
7.288
7.295
33,912
-0.11(-1.55%)
Feb 09, 2010
7.381
7.439
7.310
7.410
31,916
+0.13(+1.77%)
Feb 08, 2010
7.329
7.329
7.271
7.281
59,992
-0.06(-0.85%)
Feb 05, 2010
7.300
7.381
7.247
7.343
39,050
+0.05(+0.66%)
Feb 04, 2010
7.295
7.367
7.262
7.295
52,025
-0.02(-0.26%)
Feb 03, 2010
7.295
7.453
7.295
7.314
47,769
+0.02(+0.33%)
Feb 02, 2010
7.324
7.377
7.286
7.291
66,175
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.