Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.16	33.16	32.68	32.71	215,492	-0.45(-1.35%)
Feb 27, 2018	33.79	33.79	33.16	33.16	101,701	-0.82(-2.41%)
Feb 26, 2018	33.86	34.00	33.72	33.98	28,486	+0.27(+0.79%)
Feb 23, 2018	33.55	33.73	33.50	33.71	24,576	+0.45(+1.35%)
Feb 22, 2018			33.22	33.26	25,752	+0.06(+0.17%)
Feb 21, 2018	33.50	33.78	33.20	33.20	83,657	+0.01(+0.04%)
Feb 20, 2018	33.18	33.30	33.08	33.19	54,646	-0.54(-1.60%)
Feb 16, 2018		33.73	33.73	33.73	0	+0.06(+0.19%)
Feb 15, 2018	33.68	33.80	33.56	33.67	41,277	+0.53(+1.59%)
Feb 14, 2018	32.26	33.21	32.26	33.14	138,429	+0.73(+2.26%)
Feb 13, 2018	32.22	32.49	32.21	32.41	66,448	+0.21(+0.64%)
Feb 12, 2018	32.05	32.43	31.92	32.20	90,551	+0.54(+1.70%)
Feb 09, 2018	31.68	31.88	30.81	31.66	61,963	+0.41(+1.30%)
Feb 08, 2018		32.32	31.24	31.25	100,131	-1.06(-3.28%)
Feb 07, 2018	32.64	32.94	32.32	32.32	79,337	-0.94(-2.84%)
Feb 06, 2018	32.25	33.49	32.25	33.26	89,756	+0.46(+1.39%)
Feb 05, 2018	33.32	33.53	32.38	32.81	118,822	-0.52(-1.57%)
Feb 02, 2018	33.84	33.84	33.33	33.33	102,652	-0.91(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.