Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
17.00
19.88
16.90
19.55
1,968,300
+0.75(+3.99%)
Feb 25, 2021
19.16
19.48
18.62
18.80
1,102,768
-0.49(-2.54%)
Feb 24, 2021
19.12
19.69
19.08
19.29
573,908
+0.02(+0.13%)
Feb 23, 2021
19.35
19.75
18.32
19.27
1,080,952
-0.55(-2.80%)
Feb 22, 2021
20.36
20.77
19.51
19.82
882,178
-0.86(-4.16%)
Feb 19, 2021
21.80
21.80
20.28
20.68
1,223,800
-0.98(-4.52%)
Feb 18, 2021
21.63
22.28
21.32
21.66
498,833
-0.18(-0.82%)
Feb 17, 2021
21.55
21.94
21.11
21.84
778,633
+0.07(+0.32%)
Feb 16, 2021
23.42
23.59
20.95
21.77
1,800,572
-0.97(-4.27%)
Feb 12, 2021
21.55
22.80
21.18
22.74
1,694,000
+0.29(+1.29%)
Feb 11, 2021
19.27
23.49
19.10
22.45
7,781,425
+5.59(+33.16%)
Feb 10, 2021
17.00
17.78
16.54
16.86
877,960
+0.00(+0.00%)
Feb 09, 2021
14.73
17.72
14.67
16.86
2,757,495
+2.00(+13.46%)
Feb 08, 2021
15.00
15.09
14.37
14.86
1,008,019
+0.19(+1.30%)
Feb 05, 2021
14.55
15.10
14.37
14.67
910,000
+0.11(+0.76%)
Feb 04, 2021
14.69
14.73
14.22
14.56
1,010,080
-0.08(-0.55%)
Feb 03, 2021
13.80
14.68
13.60
14.64
1,054,582
+0.84(+6.09%)
Feb 02, 2021
13.97
14.11
13.62
13.80
841,066
+0.13(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.