Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.265
9.265
9.185
9.185
2,504
+0.02(+0.17%)
Feb 26, 2015
9.185
9.185
9.170
9.170
1,554
-0.06(-0.60%)
Feb 25, 2015
9.225
9.225
9.225
9.225
899
+0.04(+0.43%)
Feb 23, 2015
9.185
9.185
9.185
9.185
505
+0.00(+0.00%)
Feb 20, 2015
9.193
9.225
9.185
9.185
9,789
+0.00(+0.00%)
Feb 19, 2015
9.185
9.185
9.185
9.185
323
+0.40(+4.50%)
Feb 18, 2015
9.106
9.185
8.790
8.790
1,933
-0.20(-2.20%)
Feb 17, 2015
8.916
8.987
8.710
8.987
2,777
-0.21(-2.26%)
Feb 12, 2015
8.805
9.196
9.196
9.196
378
+0.29(+3.22%)
Feb 11, 2015
9.106
9.106
8.908
8.908
2,285
+0.04(+0.44%)
Feb 10, 2015
8.766
8.885
8.766
8.869
862
-0.16(-1.75%)
Feb 06, 2015
9.265
9.027
9.027
9.027
2,525
+0.60(+7.14%)
Feb 05, 2015
8.877
9.502
8.425
8.425
1,985
-1.06(-11.19%)
Feb 03, 2015
9.502
9.486
9.486
9.486
2,652
+0.28(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.