Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
13.05
13.75
12.97
13.04
23,595
-0.62(-4.50%)
Feb 27, 2020
13.78
13.80
12.83
13.66
16,958
-0.32(-2.27%)
Feb 26, 2020
13.99
14.03
13.94
13.98
6,751
+0.00(+0.00%)
Feb 25, 2020
14.13
14.16
13.53
13.98
11,363
+0.00(+0.00%)
Feb 24, 2020
14.22
14.22
13.89
13.98
11,638
-0.45(-3.10%)
Feb 21, 2020
14.63
14.69
14.35
14.42
7,614
-0.07(-0.45%)
Feb 20, 2020
14.33
14.49
14.33
14.49
5,613
+0.24(+1.70%)
Feb 19, 2020
14.27
14.33
14.10
14.25
2,696
-0.16(-1.10%)
Feb 18, 2020
14.31
14.56
14.14
14.41
6,143
-0.01(-0.06%)
Feb 14, 2020
14.58
14.69
14.37
14.41
4,933
-0.26(-1.78%)
Feb 13, 2020
14.68
14.68
14.68
14.68
1,572
-0.00(-0.03%)
Feb 12, 2020
14.55
14.69
14.55
14.68
6,055
-0.00(-0.03%)
Feb 11, 2020
14.71
14.86
14.69
14.69
2,800
-0.14(-0.94%)
Feb 10, 2020
14.48
14.82
14.15
14.82
2,321
+0.14(+0.95%)
Feb 07, 2020
14.89
14.89
14.60
14.69
13,942
-0.05(-0.32%)
Feb 06, 2020
14.80
14.82
14.73
14.73
9,072
-0.09(-0.63%)
Feb 05, 2020
14.45
14.92
14.45
14.82
18,605
+0.11(+0.76%)
Feb 04, 2020
14.46
14.71
14.14
14.71
20,881
+0.23(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.