Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.5243	0.5459	0.5238	0.5389	89,405,960	+0.02(+3.66%)
Feb 26, 2004	0.5194	0.5240	0.5076	0.5198	68,111,800	+0.01(+1.93%)
Feb 25, 2004	0.4928	0.5121	0.4918	0.5100	40,994,032	+0.02(+3.48%)
Feb 24, 2004	0.4999	0.5068	0.4910	0.4928	36,358,768	-0.01(-2.16%)
Feb 23, 2004	0.5208	0.5228	0.5015	0.5037	71,061,736	-0.00(-0.82%)
Feb 20, 2004	0.4958	0.5106	0.4820	0.5079	91,199,544	+0.02(+3.16%)
Feb 19, 2004	0.5200	0.5266	0.4871	0.4923	114,646,496	-0.03(-5.85%)
Feb 18, 2004	0.4600	0.5276	0.4567	0.5229	263,223,424	+0.10(+24.60%)
Feb 17, 2004	0.4146	0.4253	0.4053	0.4197	74,592,312	+0.00(+1.15%)
Feb 13, 2004	0.4301	0.4335	0.4146	0.4149	38,213,860	-0.01(-2.88%)
Feb 12, 2004	0.4291	0.4364	0.4268	0.4272	25,604,664	-0.00(-0.61%)
Feb 11, 2004	0.4379	0.4461	0.4289	0.4298	27,927,216	-0.01(-1.63%)
Feb 10, 2004	0.4302	0.4392	0.4293	0.4369	22,866,314	+0.01(+1.61%)
Feb 09, 2004	0.4266	0.4440	0.4237	0.4300	35,322,972	+0.01(+1.98%)
Feb 06, 2004	0.4224	0.4262	0.4141	0.4217	31,361,838	+0.00(+0.31%)
Feb 05, 2004	0.4186	0.4284	0.4096	0.4204	44,007,940	+0.01(+1.42%)
Feb 04, 2004	0.4502	0.4565	0.4129	0.4145	81,988,064	-0.04(-7.90%)
Feb 03, 2004	0.4491	0.4652	0.4422	0.4500	93,777,968	-0.03(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.