Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.80	11.87	11.58	11.74	4,545,784	+0.08(+0.68%)
Feb 27, 2014	11.54	12.06	11.54	11.66	5,182,713	+0.16(+1.37%)
Feb 26, 2014	11.32	11.74	11.30	11.50	8,065,911	+0.20(+1.80%)
Feb 25, 2014	11.46	11.59	11.28	11.30	7,767,101	-0.24(-2.09%)
Feb 24, 2014	11.80	11.88	11.54	11.54	4,557,775	-0.26(-2.23%)
Feb 21, 2014	11.83	12.10	11.72	11.80	6,744,514	-0.04(-0.32%)
Feb 20, 2014	12.06	12.15	11.78	11.84	4,144,926	-0.30(-2.51%)
Feb 19, 2014	12.24	12.42	12.09	12.14	4,585,609	-0.10(-0.79%)
Feb 18, 2014	12.30	12.40	12.13	12.24	4,581,034	+0.05(+0.38%)
Feb 14, 2014	11.91	12.19	12.19	12.19	4,472,243	+0.15(+1.26%)
Feb 13, 2014	12.10	12.46	11.81	12.04	10,816,210	+0.14(+1.19%)
Feb 12, 2014	11.98	12.11	11.85	11.90	7,683,228	-0.02(-0.20%)
Feb 11, 2014	11.97	12.26	11.91	11.92	4,113,814	-0.12(-0.97%)
Feb 10, 2014	12.14	12.38	11.90	12.04	6,455,523	-0.07(-0.60%)
Feb 07, 2014	12.06	12.26	11.61	12.11	5,578,238	+0.22(+1.83%)
Feb 06, 2014	11.87	12.06	11.69	11.90	2,753,895	-0.01(-0.10%)
Feb 05, 2014	11.95	12.08	11.46	11.91	4,357,158	-0.04(-0.35%)
Feb 04, 2014	12.06	12.30	11.85	11.95	2,900,224	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.