Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.22	18.93	18.08	18.87	753,600	-0.04(-0.21%)
Feb 27, 2020	19.66	19.91	18.90	18.91	545,475	-1.19(-5.92%)
Feb 26, 2020	20.53	20.77	19.97	20.10	270,357	-0.38(-1.86%)
Feb 25, 2020	21.31	21.46	20.35	20.48	343,498	-0.84(-3.94%)
Feb 24, 2020	21.71	21.82	21.11	21.32	299,700	-0.92(-4.14%)
Feb 21, 2020	21.91	22.40	21.33	22.24	355,100	+0.19(+0.86%)
Feb 20, 2020	21.97	22.21	21.60	22.05	286,688	+0.22(+1.01%)
Feb 19, 2020	21.92	22.30	21.77	21.83	360,655	-0.05(-0.23%)
Feb 18, 2020	21.87	22.01	21.48	21.88	359,123	-0.23(-1.04%)
Feb 14, 2020	22.81	22.81	21.94	22.11	234,300	-0.74(-3.24%)
Feb 13, 2020	22.90	23.16	22.65	22.85	258,577	-0.29(-1.25%)
Feb 12, 2020	22.71	23.22	22.33	23.14	329,428	+0.56(+2.48%)
Feb 11, 2020	23.24	23.41	22.53	22.58	363,585	-0.55(-2.36%)
Feb 10, 2020	23.34	23.44	22.65	23.12	617,666	-0.41(-1.76%)
Feb 07, 2020	24.76	24.85	23.25	23.54	973,300	-1.25(-5.04%)
Feb 06, 2020	24.50	25.56	24.25	24.79	879,193	-1.15(-4.43%)
Feb 05, 2020	26.16	26.16	25.24	25.94	499,941	+0.10(+0.39%)
Feb 04, 2020	26.08	26.32	25.53	25.84	284,879	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.