Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.97	26.73	25.91	26.61	269,101	+0.36(+1.37%)
Feb 25, 2022	26.13	26.47	26.13	26.25	218,459	-0.06(-0.23%)
Feb 24, 2022	25.24	26.34	25.12	26.31	247,407	+0.45(+1.74%)
Feb 23, 2022	26.13	26.50	25.85	25.86	163,772	-0.25(-0.96%)
Feb 22, 2022	26.61	27.00	26.01	26.11	226,964	-0.72(-2.68%)
Feb 18, 2022				26.83	0	-0.15(-0.56%)
Feb 17, 2022	27.09	27.24	26.68	26.98	231,237	-0.28(-1.03%)
Feb 16, 2022	26.30	27.30	26.30	27.26	297,331	+0.14(+0.52%)
Feb 15, 2022	26.52	27.18	26.52	27.12	236,649	+0.82(+3.12%)
Feb 14, 2022	26.10	26.58	25.69	26.30	231,371	+0.23(+0.88%)
Feb 11, 2022	25.81	26.19	25.77	26.07	216,798	+0.26(+1.01%)
Feb 10, 2022	25.86	26.45	25.78	25.81	320,073	-0.41(-1.54%)
Feb 09, 2022	26.86	26.89	26.12	26.21	207,970	-0.54(-2.00%)
Feb 08, 2022	26.24	27.07	26.10	26.75	220,042	+0.54(+2.06%)
Feb 07, 2022	27.03	27.45	26.16	26.21	371,463	-0.96(-3.53%)
Feb 04, 2022	28.06	28.19	26.73	27.17	349,646	-0.83(-2.96%)
Feb 03, 2022	25.60			28.00	647,740	-0.23(-0.81%)
Feb 02, 2022	27.63	28.23	27.34	28.23	325,256	+0.62(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.