Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1.510
1.510
1.470
1.480
19,517
-0.01(-0.67%)
Feb 26, 2015
1.500
1.520
1.470
1.490
12,150
-0.02(-1.32%)
Feb 25, 2015
1.460
1.510
1.460
1.510
17,499
+0.02(+1.23%)
Feb 24, 2015
1.490
1.510
1.460
1.492
26,295
+0.03(+2.16%)
Feb 23, 2015
1.526
1.526
1.460
1.460
10,136
-0.04(-2.67%)
Feb 20, 2015
1.540
1.540
1.450
1.500
48,498
-0.01(-0.66%)
Feb 19, 2015
1.530
1.555
1.451
1.510
24,061
+0.03(+2.03%)
Feb 18, 2015
1.570
1.570
1.480
1.480
10,500
-0.05(-3.27%)
Feb 17, 2015
1.540
1.591
1.510
1.530
7,986
+0.03(+2.00%)
Feb 13, 2015
1.500
1.500
1.500
1.500
55,700
+0.00(+0.00%)
Feb 12, 2015
1.560
1.560
1.450
1.500
34,919
-0.05(-3.23%)
Feb 11, 2015
1.490
1.630
1.470
1.550
73,956
+0.03(+1.97%)
Feb 10, 2015
1.720
1.720
1.480
1.520
83,258
-0.14(-8.43%)
Feb 09, 2015
1.650
1.680
1.650
1.660
5,131
-0.01(-0.48%)
Feb 06, 2015
1.670
1.697
1.653
1.668
5,905
-0.02(-1.30%)
Feb 05, 2015
1.670
1.720
1.660
1.690
31,491
+0.00(+0.00%)
Feb 04, 2015
1.710
1.730
1.648
1.690
12,357
+0.01(+0.60%)
Feb 03, 2015
1.660
1.737
1.570
1.680
74,942
+0.06(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.