Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
10.99
11.09
10.88
10.99
11,799,578
-0.01(-0.09%)
Feb 27, 2014
10.71
11.09
10.71
11.00
14,255,664
+0.25(+2.33%)
Feb 26, 2014
10.70
10.89
10.62
10.75
13,005,509
+0.08(+0.75%)
Feb 25, 2014
10.76
10.86
10.65
10.67
10,813,037
-0.11(-1.02%)
Feb 24, 2014
10.77
10.85
10.74
10.78
9,068,955
+0.04(+0.37%)
Feb 21, 2014
10.75
10.81
10.72
10.74
10,563,854
+0.00(+0.00%)
Feb 20, 2014
10.71
10.80
10.56
10.74
11,302,632
+0.06(+0.56%)
Feb 19, 2014
10.70
10.85
10.65
10.68
11,100,400
-0.04(-0.37%)
Feb 18, 2014
10.75
10.88
10.71
10.72
10,638,648
+0.00(+0.00%)
Feb 14, 2014
10.76
10.72
10.72
10.72
10,366,800
-0.07(-0.65%)
Feb 13, 2014
10.64
10.81
10.61
10.79
12,122,321
+0.13(+1.22%)
Feb 12, 2014
10.59
10.69
10.55
10.66
13,924,974
+0.09(+0.85%)
Feb 11, 2014
10.38
10.66
10.37
10.57
21,935,584
+0.17(+1.63%)
Feb 10, 2014
10.39
10.45
10.35
10.40
22,726,628
-0.01(-0.10%)
Feb 07, 2014
10.39
10.49
10.36
10.41
24,263,844
+0.06(+0.58%)
Feb 06, 2014
10.33
10.42
10.29
10.35
17,432,420
+0.05(+0.49%)
Feb 05, 2014
10.36
10.44
10.26
10.30
12,544,225
-0.08(-0.77%)
Feb 04, 2014
10.42
10.46
10.31
10.38
15,979,384
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.