Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	70.68	70.70	70.53	70.68	49,931	+0.19(+0.27%)
Feb 26, 2004	70.57	70.57	70.42	70.49	49,346	-0.12(-0.16%)
Feb 25, 2004	70.58	70.66	70.48	70.60	115,384	+0.16(+0.23%)
Feb 24, 2004	70.57	70.61	70.42	70.44	59,742	-0.06(-0.09%)
Feb 23, 2004	70.40	70.51	70.21	70.50	35,581	+0.19(+0.27%)
Feb 20, 2004	70.50	70.51	70.23	70.31	59,596	-0.22(-0.31%)
Feb 19, 2004	70.40	70.55	70.27	70.53	31,481	+0.08(+0.11%)
Feb 18, 2004	70.65	70.68	70.41	70.45	56,813	-0.05(-0.08%)
Feb 17, 2004	70.53	70.55	70.34	70.51	114,652	-0.17(-0.24%)
Feb 13, 2004	70.50	70.68	70.34	70.68	120,802	+0.31(+0.45%)
Feb 12, 2004	70.48	70.48	70.23	70.36	89,906	+0.01(+0.01%)
Feb 11, 2004	70.12	70.47	69.97	70.36	38,364	+0.27(+0.39%)
Feb 10, 2004	70.26	70.26	70.03	70.08	45,831	-0.15(-0.21%)
Feb 09, 2004	70.29	70.34	70.14	70.23	23,135	+0.05(+0.07%)
Feb 06, 2004	70.10	70.19	70.03	70.18	46,271	+0.29(+0.41%)
Feb 05, 2004	70.07	70.11	69.80	69.90	56,960	-0.20(-0.28%)
Feb 04, 2004	70.12	70.13	69.91	70.10	55,056	+0.01(+0.01%)
Feb 03, 2004	70.19	70.19	69.94	70.09	59,010	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.