Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.49	42.89	42.26	42.36	201,130	+0.00(+0.00%)
Feb 27, 2014	41.80	42.36	41.50	42.36	177,211	+0.49(+1.17%)
Feb 26, 2014	41.51	42.06	41.33	41.87	142,290	+0.53(+1.29%)
Feb 25, 2014	41.61	41.74	41.21	41.34	132,145	-0.31(-0.74%)
Feb 24, 2014	41.48	41.87	41.20	41.65	156,299	+0.45(+1.09%)
Feb 21, 2014	41.79	41.95	41.08	41.20	218,160	-0.39(-0.94%)
Feb 20, 2014	41.14	41.67	40.90	41.59	168,776	+0.58(+1.42%)
Feb 19, 2014	41.28	41.56	40.99	41.01	149,448	-0.52(-1.26%)
Feb 18, 2014	41.09	41.61	40.79	41.53	162,055	+0.48(+1.17%)
Feb 14, 2014	41.07	41.05	41.05	41.05	90,469	-0.01(-0.02%)
Feb 13, 2014	40.07	41.08	40.02	41.06	149,730	+0.69(+1.71%)
Feb 12, 2014	40.48	40.78	40.14	40.37	143,228	-0.07(-0.18%)
Feb 11, 2014	40.01	40.73	39.72	40.44	198,432	+0.32(+0.80%)
Feb 10, 2014	39.79	40.42	39.07	40.12	279,405	+0.30(+0.75%)
Feb 07, 2014	39.94	40.12	39.60	39.82	269,606	+0.06(+0.15%)
Feb 06, 2014	39.63	40.17	39.45	39.77	152,270	+0.33(+0.84%)
Feb 05, 2014	39.77	40.01	39.15	39.44	210,512	-0.45(-1.14%)
Feb 04, 2014	39.72	40.08	39.12	39.89	201,835	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.