Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.750
1.796
1.710
1.720
328,923
-0.03(-1.71%)
Feb 26, 2016
1.810
1.825
1.735
1.750
397,029
-0.06(-3.31%)
Feb 25, 2016
1.770
1.830
1.740
1.810
299,964
+0.02(+1.12%)
Feb 24, 2016
1.790
1.800
1.710
1.790
356,191
+0.02(+1.13%)
Feb 23, 2016
1.800
1.830
1.760
1.770
354,450
-0.03(-1.67%)
Feb 22, 2016
1.770
1.840
1.770
1.800
379,542
+0.03(+1.69%)
Feb 19, 2016
1.810
1.810
1.740
1.770
254,673
-0.04(-2.21%)
Feb 18, 2016
1.780
1.820
1.750
1.810
323,677
+0.01(+0.56%)
Feb 17, 2016
1.720
1.800
1.710
1.800
605,824
+0.08(+4.65%)
Feb 16, 2016
1.650
1.720
1.600
1.720
475,775
+0.07(+4.24%)
Feb 12, 2016
1.680
1.650
1.650
1.650
452,900
+0.00(+0.00%)
Feb 11, 2016
1.740
1.750
1.580
1.650
684,056
-0.05(-2.94%)
Feb 10, 2016
1.690
1.800
1.600
1.700
622,184
+0.02(+1.19%)
Feb 09, 2016
1.690
1.720
1.650
1.680
526,436
-0.01(-0.59%)
Feb 08, 2016
1.750
1.770
1.690
1.690
597,680
-0.06(-3.43%)
Feb 05, 2016
1.810
1.820
1.750
1.750
400,878
-0.07(-3.85%)
Feb 04, 2016
1.800
1.880
1.800
1.820
356,474
+0.03(+1.68%)
Feb 03, 2016
1.760
1.830
1.750
1.790
630,767
+0.04(+2.29%)
Feb 02, 2016
1.780
1.800
1.750
1.750
431,309
-0.04(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.