Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chegg Inc
(NY:
CHGG
)
3.040
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.140
8.150
7.890
7.900
429,690
-0.26(-3.19%)
Feb 27, 2017
8.230
8.245
8.130
8.160
224,801
-0.04(-0.49%)
Feb 24, 2017
8.190
8.280
8.170
8.200
466,258
-0.08(-0.97%)
Feb 23, 2017
8.290
8.290
8.120
8.280
622,423
+0.01(+0.12%)
Feb 22, 2017
8.200
8.300
8.110
8.270
427,584
+0.02(+0.24%)
Feb 21, 2017
8.050
8.250
8.000
8.250
571,793
+0.21(+2.61%)
Feb 17, 2017
8.040
8.040
8.040
0
+0.01(+0.12%)
Feb 16, 2017
8.050
8.100
7.970
8.030
467,673
-0.06(-0.74%)
Feb 15, 2017
8.000
8.090
7.960
8.090
736,271
+0.09(+1.12%)
Feb 14, 2017
7.550
8.270
7.207
8.000
2,410,238
+0.60(+8.11%)
Feb 13, 2017
7.260
7.485
7.220
7.400
965,471
+0.21(+2.92%)
Feb 10, 2017
7.128
7.198
7.050
7.190
368,335
+0.07(+0.98%)
Feb 09, 2017
7.000
7.210
7.000
7.120
298,616
+0.14(+2.01%)
Feb 08, 2017
6.960
7.050
6.870
6.980
352,118
+0.03(+0.43%)
Feb 07, 2017
7.040
7.050
6.940
6.950
232,110
-0.05(-0.71%)
Feb 06, 2017
6.950
7.110
6.950
7.000
243,943
+0.04(+0.57%)
Feb 03, 2017
6.940
6.970
6.840
6.960
378,084
+0.07(+1.02%)
Feb 02, 2017
7.040
7.050
6.870
6.890
419,526
-0.13(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.