Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
19.16
19.32
18.89
19.05
681,237
-0.05(-0.26%)
Feb 27, 2018
18.95
19.27
18.75
19.10
838,355
+0.19(+1.00%)
Feb 26, 2018
18.44
19.06
18.44
18.91
673,803
+0.47(+2.55%)
Feb 23, 2018
18.76
18.79
18.29
18.44
355,793
-0.17(-0.91%)
Feb 22, 2018
18.44
18.61
796,551
+0.16(+0.87%)
Feb 21, 2018
18.33
18.91
18.27
18.45
831,512
+0.13(+0.71%)
Feb 20, 2018
17.79
18.49
17.79
18.32
1,063,943
+0.50(+2.81%)
Feb 16, 2018
17.82
17.82
17.82
0
-0.16(-0.89%)
Feb 15, 2018
18.24
18.27
17.68
17.98
769,806
-0.12(-0.66%)
Feb 14, 2018
17.56
18.17
17.45
18.10
613,815
+0.44(+2.49%)
Feb 13, 2018
17.30
17.78
17.30
17.66
471,039
-0.03(-0.17%)
Feb 12, 2018
17.25
17.71
17.02
17.69
673,989
+0.54(+3.15%)
Feb 09, 2018
17.65
17.78
16.52
17.15
1,060,113
-0.36(-2.06%)
Feb 08, 2018
18.02
18.19
17.51
17.51
1,223,060
-0.37(-2.07%)
Feb 07, 2018
17.71
17.98
17.50
17.88
992,115
+0.17(+0.96%)
Feb 06, 2018
16.80
17.81
16.70
17.71
1,381,918
+0.37(+2.13%)
Feb 05, 2018
17.93
17.98
17.12
17.34
1,102,799
-0.78(-4.30%)
Feb 02, 2018
18.64
18.92
17.95
18.12
1,001,260
-0.65(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.