Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.26	45.26	45.13	45.20	44,652	+0.01(+0.02%)
Feb 27, 2013	45.25	45.25	45.09	45.19	42,125	+0.11(+0.24%)
Feb 26, 2013	45.10	45.21	45.06	45.08	36,452	-0.09(-0.21%)
Feb 22, 2013	45.18	45.23	45.18	45.18	8,481	-0.00(-0.01%)
Feb 21, 2013	45.18	45.21	45.18	45.18	7,263	-0.06(-0.12%)
Feb 20, 2013	45.25	45.25	45.18	45.24	9,733	-0.03(-0.06%)
Feb 19, 2013	45.71	45.71	45.07	45.26	64,758	+0.01(+0.03%)
Feb 15, 2013	45.14	45.27	45.14	45.25	14,841	+0.00(+0.01%)
Feb 14, 2013	45.17	45.25	45.15	45.25	41,374	+0.22(+0.49%)
Feb 13, 2013	45.28	45.28	45.02	45.02	34,490	-0.28(-0.62%)
Feb 12, 2013	45.29	45.31	45.26	45.30	37,685	+0.02(+0.04%)
Feb 11, 2013	45.27	45.28	45.22	45.28	27,738	-0.00(-0.01%)
Feb 08, 2013	45.21	45.30	45.20	45.29	186,362	+0.01(+0.03%)
Feb 07, 2013	45.21	45.28	45.21	45.28	264,067	+0.07(+0.16%)
Feb 06, 2013	45.14	45.22	45.14	45.20	19,788	+0.02(+0.03%)
Feb 04, 2013	45.11	45.22	45.11	45.19	44,450	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.