Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.93	49.97	49.90	49.90	48,940	+0.00(+0.01%)
Feb 27, 2017	49.91	50.01	49.86	49.90	161,459	-0.14(-0.28%)
Feb 24, 2017	49.98	50.04	49.90	50.04	69,267	+0.25(+0.51%)
Feb 23, 2017	49.81	49.84	49.78	49.79	30,619	+0.01(+0.02%)
Feb 22, 2017	49.81	49.84	49.77	49.78	31,056	+0.08(+0.16%)
Feb 21, 2017	49.67	49.82	49.67	49.70	57,997	+0.00(+0.00%)
Feb 17, 2017		49.70	49.70	49.70	0	+0.05(+0.10%)
Feb 16, 2017	49.63	49.69	49.61	49.65	109,447	+0.03(+0.05%)
Feb 15, 2017	49.71	49.73	49.60	49.62	123,515	-0.11(-0.22%)
Feb 14, 2017	49.83	49.83	49.71	49.73	58,010	-0.02(-0.03%)
Feb 13, 2017	49.71	49.84	49.71	49.75	64,478	-0.12(-0.25%)
Feb 10, 2017	49.82	49.89	49.82	49.87	71,549	+0.02(+0.03%)
Feb 09, 2017	49.92	49.94	49.82	49.86	89,735	-0.01(-0.03%)
Feb 08, 2017	49.85	49.99	49.82	49.87	69,162	+0.05(+0.10%)
Feb 07, 2017	49.78	49.86	49.68	49.82	98,151	+0.08(+0.16%)
Feb 06, 2017	49.79	49.79	49.65	49.74	71,589	+0.12(+0.24%)
Feb 03, 2017	49.73	49.73	49.61	49.61	77,529	-0.01(-0.03%)
Feb 02, 2017	49.63	49.70	49.60	49.63	53,443	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.