Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.73	52.81	52.72	52.75	71,032	-0.01(-0.02%)
Feb 27, 2019	52.86	52.87	52.74	52.76	77,125	-0.16(-0.31%)
Feb 26, 2019	52.85	52.93	52.85	52.92	68,848	+0.13(+0.26%)
Feb 25, 2019	52.70	52.85	52.70	52.79	227,392	-0.03(-0.05%)
Feb 22, 2019	52.78	52.85	52.76	52.82	61,845	+0.08(+0.15%)
Feb 21, 2019	52.74	52.78	52.70	52.74	90,399	-0.06(-0.12%)
Feb 20, 2019	52.76	52.82	52.76	52.80	56,232	+0.03(+0.05%)
Feb 19, 2019	52.81	52.81	52.74	52.77	128,663	-0.02(-0.03%)
Feb 15, 2019	52.72	52.82	52.72	52.79	133,702	+0.00(+0.00%)
Feb 14, 2019	52.78	52.81	52.76	52.79	70,755	+0.09(+0.17%)
Feb 13, 2019	52.75	52.76	52.68	52.70	54,393	-0.10(-0.19%)
Feb 12, 2019	52.74	52.82	52.74	52.80	101,569	+0.08(+0.15%)
Feb 11, 2019	52.73	52.79	52.57	52.72	193,185	-0.01(-0.02%)
Feb 08, 2019	52.71	52.74	52.66	52.73	71,634	+0.03(+0.05%)
Feb 07, 2019	52.58	52.72	52.56	52.70	96,421	+0.19(+0.36%)
Feb 06, 2019	52.56	52.56	52.50	52.51	212,245	-0.04(-0.07%)
Feb 05, 2019	52.52	52.56	52.50	52.55	67,732	-0.03(-0.05%)
Feb 04, 2019	52.55	52.60	52.52	52.57	90,581	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.