Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.30	18.38	18.14	18.25	148,602	+0.04(+0.21%)
Feb 27, 2002	18.26	18.63	18.16	18.21	325,585	-0.05(-0.29%)
Feb 26, 2002	18.08	18.49	18.06	18.26	243,386	+0.04(+0.21%)
Feb 25, 2002	17.85	18.26	17.78	18.23	499,222	+0.52(+2.91%)
Feb 22, 2002	17.18	17.79	17.12	17.71	283,013	+0.43(+2.51%)
Feb 21, 2002	17.22	17.61	17.14	17.28	442,593	+0.17(+1.00%)
Feb 20, 2002	17.14	17.14	16.80	17.11	293,991	-0.04(-0.22%)
Feb 19, 2002	17.25	17.40	17.14	17.14	155,965	-0.17(-0.99%)
Feb 18, 2002	17.32	17.49	17.22	17.31	189,701	+0.00(+0.00%)
Feb 15, 2002	17.32	17.49	17.22	17.31	189,701	-0.01(-0.04%)
Feb 14, 2002	17.50	17.52	17.23	17.32	334,020	-0.18(-1.02%)
Feb 13, 2002	17.34	17.55	17.20	17.50	140,435	+0.23(+1.34%)
Feb 12, 2002	17.17	17.37	17.03	17.27	240,574	+0.10(+0.57%)
Feb 11, 2002	16.92	17.17	16.82	17.17	390,783	+0.44(+2.63%)
Feb 08, 2002	16.66	16.93	16.58	16.73	309,788	-0.05(-0.31%)
Feb 07, 2002	16.99	16.99	16.66	16.78	358,787	-0.17(-1.01%)
Feb 06, 2002	17.03	17.11	16.79	16.96	243,118	-0.04(-0.22%)
Feb 05, 2002	17.11	17.34	16.81	16.99	335,626	-0.24(-1.39%)
Feb 04, 2002	17.63	17.75	17.18	17.23	295,463	-0.53(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.