Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.35	29.27	28.71	28.75	462,281	-0.60(-2.04%)
Feb 27, 2006	29.13	29.66	28.98	29.35	380,080	+0.22(+0.74%)
Feb 24, 2006	29.04	29.21	28.76	29.13	295,067	-0.01(-0.03%)
Feb 23, 2006	29.28	29.56	28.94	29.14	358,391	-0.16(-0.56%)
Feb 22, 2006	29.32	29.68	29.13	29.30	304,572	+0.04(+0.15%)
Feb 21, 2006	28.94	29.30	28.94	29.26	449,964	+0.26(+0.90%)
Feb 17, 2006	29.62	29.62	28.87	29.00	337,105	-0.58(-1.97%)
Feb 16, 2006	29.47	29.63	29.37	29.58	254,368	+0.25(+0.87%)
Feb 15, 2006	29.27	29.58	29.06	29.33	385,569	+0.09(+0.31%)
Feb 14, 2006	28.70	29.47	28.38	29.24	496,152	+0.56(+1.95%)
Feb 13, 2006	28.67	28.73	28.31	28.68	332,553	-0.07(-0.26%)
Feb 10, 2006	28.67	28.79	28.08	28.75	365,621	-0.01(-0.03%)
Feb 09, 2006	28.47	29.06	28.44	28.76	454,650	+0.43(+1.53%)
Feb 08, 2006	27.97	28.42	27.68	28.32	388,648	+0.47(+1.69%)
Feb 07, 2006	27.53	28.00	27.49	27.85	536,048	+0.31(+1.14%)
Feb 06, 2006	27.55	27.67	27.32	27.54	320,772	-0.04(-0.14%)
Feb 03, 2006	27.41	27.64	27.34	27.58	365,353	-0.02(-0.08%)
Feb 02, 2006	28.00	28.20	27.32	27.60	358,257	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.