Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.38	38.62	37.88	38.26	342,703	+0.02(+0.04%)
Feb 28, 2012	38.71	38.89	38.05	38.25	297,268	-0.49(-1.26%)
Feb 27, 2012	38.34	39.12	38.01	38.74	310,294	+0.02(+0.04%)
Feb 24, 2012	38.96	39.10	38.64	38.72	222,997	-0.23(-0.58%)
Feb 23, 2012	39.07	39.18	38.74	38.95	278,762	-0.19(-0.48%)
Feb 22, 2012	39.19	39.44	39.01	39.14	295,855	-0.11(-0.28%)
Feb 21, 2012	39.18	39.72	38.97	39.25	271,553	+0.11(+0.28%)
Feb 17, 2012	39.18	39.86	39.03	39.14	521,072	+0.19(+0.48%)
Feb 16, 2012	38.53	39.17	38.46	38.95	332,679	+0.50(+1.30%)
Feb 15, 2012	38.93	39.06	38.26	38.45	292,968	-0.37(-0.95%)
Feb 14, 2012	38.67	38.98	38.42	38.82	276,806	-0.03(-0.08%)
Feb 13, 2012	38.46	38.92	38.16	38.85	282,006	+0.70(+1.83%)
Feb 10, 2012	38.39	38.40	37.84	38.15	292,713	-0.60(-1.56%)
Feb 09, 2012	38.97	39.04	38.31	38.75	384,865	-0.09(-0.22%)
Feb 08, 2012	38.93	39.18	38.46	38.84	292,131	-0.12(-0.30%)
Feb 07, 2012	38.73	39.18	38.67	38.96	225,999	+0.20(+0.51%)
Feb 06, 2012	38.64	38.91	38.54	38.76	271,592	-0.15(-0.38%)
Feb 03, 2012	38.76	39.18	38.65	38.91	367,207	+0.66(+1.72%)
Feb 02, 2012	38.67	39.02	38.04	38.25	277,721	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.