Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.11	53.20	52.92	53.09	20,006	-0.06(-0.11%)
Feb 25, 2011	53.51	53.60	53.14	53.15	4,772	-0.45(-0.84%)
Feb 24, 2011	53.50	53.60	53.12	53.60	3,199	-0.16(-0.29%)
Feb 23, 2011	53.36	53.82	53.00	53.76	25,366	+0.33(+0.61%)
Feb 22, 2011	54.30	54.30	53.37	53.43	9,933	-1.45(-2.64%)
Feb 18, 2011	55.28	55.39	54.88	54.88	15,405	-0.03(-0.05%)
Feb 17, 2011	54.99	55.03	54.74	54.91	5,381	-0.61(-1.10%)
Feb 16, 2011	55.50	55.84	55.43	55.52	19,792	+0.16(+0.28%)
Feb 15, 2011	55.73	55.73	55.30	55.36	25,614	-0.30(-0.53%)
Feb 14, 2011	55.93	55.93	55.34	55.66	25,929	+0.05(+0.09%)
Feb 11, 2011	55.58	55.79	55.09	55.61	51,212	-0.59(-1.05%)
Feb 10, 2011	55.94	56.32	55.63	56.20	37,899	+0.45(+0.81%)
Feb 09, 2011	56.15	56.41	55.40	55.75	36,670	-0.67(-1.19%)
Feb 08, 2011	55.65	56.59	55.62	56.42	44,650	+0.83(+1.50%)
Feb 07, 2011	55.94	55.94	55.58	55.59	6,958	+0.09(+0.17%)
Feb 04, 2011	54.78	55.80	54.74	55.50	47,509	+0.99(+1.81%)
Feb 03, 2011	54.30	54.54	54.05	54.51	27,169	+0.84(+1.57%)
Feb 02, 2011	53.36	53.81	53.36	53.67	13,851	+0.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.