Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.33	26.48	26.30	26.31	13,778	-0.88(-3.24%)
Feb 27, 2013	26.08	27.19	26.08	27.19	13,729	+0.74(+2.80%)
Feb 26, 2013	26.35	26.47	26.17	26.45	10,748	-0.91(-3.33%)
Feb 22, 2013	27.43	27.43	27.31	27.36	15,147	-0.18(-0.64%)
Feb 21, 2013	27.47	27.54	27.24	27.54	6,254	-0.30(-1.06%)
Feb 20, 2013	28.08	28.08	27.83	27.83	16,400	-0.27(-0.94%)
Feb 19, 2013	27.70	28.10	27.70	28.10	5,270	+0.21(+0.75%)
Feb 15, 2013	27.94	28.10	27.89	27.89	8,808	+0.10(+0.36%)
Feb 14, 2013	28.15	28.20	27.78	27.79	11,950	-0.57(-2.01%)
Feb 13, 2013	28.38	28.42	28.18	28.36	15,800	+0.46(+1.65%)
Feb 12, 2013	27.91	27.98	27.78	27.90	12,363	+0.27(+0.98%)
Feb 11, 2013	27.66	27.68	27.56	27.63	4,544	+0.08(+0.29%)
Feb 08, 2013	27.81	27.85	27.55	27.55	173,504	-0.02(-0.07%)
Feb 07, 2013	27.70	27.70	27.40	27.57	17,817	-0.14(-0.50%)
Feb 06, 2013	27.86	27.94	27.69	27.71	17,591	-0.10(-0.37%)
Feb 04, 2013	28.15	28.15	27.64	27.81	28,330	-0.67(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.