Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.66	28.95	28.56	28.56	10,464	+0.19(+0.67%)
Feb 27, 2014	28.40	28.48	28.29	28.37	13,208	-0.19(-0.67%)
Feb 26, 2014	28.95	28.95	28.52	28.56	13,797	-0.37(-1.28%)
Feb 25, 2014	28.99	28.99	28.89	28.93	11,011	-0.45(-1.53%)
Feb 24, 2014	29.31	29.50	29.21	29.38	25,531	+0.17(+0.58%)
Feb 21, 2014	29.43	29.47	29.20	29.21	3,921	-0.09(-0.31%)
Feb 20, 2014	29.25	29.51	29.14	29.30	47,337	+0.24(+0.83%)
Feb 19, 2014	28.44	29.09	28.43	29.06	11,713	+0.25(+0.87%)
Feb 18, 2014	28.95	28.96	28.61	28.81	18,483	-0.42(-1.43%)
Feb 14, 2014		29.23	29.23	29.23	0	+0.20(+0.68%)
Feb 13, 2014	29.13	29.23	28.97	29.03	17,623	-0.67(-2.26%)
Feb 12, 2014	29.58	29.86	29.58	29.70	9,369	+0.39(+1.34%)
Feb 11, 2014	29.28	29.37	29.21	29.31	12,317	+0.51(+1.77%)
Feb 10, 2014	28.87	28.87	28.68	28.80	9,129	-0.03(-0.10%)
Feb 07, 2014	29.08	29.08	28.60	28.83	16,504	-0.39(-1.32%)
Feb 06, 2014	29.15	29.32	29.15	29.22	16,128	+0.26(+0.89%)
Feb 05, 2014	28.65	28.96	28.63	28.96	11,306	+0.41(+1.43%)
Feb 04, 2014	28.61	28.66	28.49	28.55	26,022	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.