Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.43	24.96	24.31	24.87	14,900	-0.48(-1.89%)
Feb 27, 2020	25.49	26.19	25.32	25.35	26,905	-0.92(-3.49%)
Feb 26, 2020	26.71	26.71	26.24	26.27	4,463	-0.22(-0.82%)
Feb 25, 2020	27.32	27.32	26.44	26.48	48,550	-0.84(-3.07%)
Feb 24, 2020	27.36	27.46	27.32	27.32	15,259	-0.88(-3.11%)
Feb 21, 2020	28.21	28.21	28.14	28.20	1,700	-0.31(-1.08%)
Feb 20, 2020	28.61	28.61	28.44	28.51	2,979	-0.04(-0.13%)
Feb 19, 2020	28.44	28.59	28.44	28.54	7,162	+0.11(+0.37%)
Feb 18, 2020	28.38	28.46	28.38	28.44	2,748	-0.08(-0.26%)
Feb 14, 2020	28.55	28.55	28.49	28.51	1,500	-0.07(-0.24%)
Feb 13, 2020	28.58	28.62	28.57	28.58	3,934	-0.01(-0.05%)
Feb 12, 2020	28.37	28.59	28.37	28.59	12,746	+0.23(+0.82%)
Feb 11, 2020	28.23	28.49	28.23	28.36	4,956	+0.19(+0.68%)
Feb 10, 2020	28.13	28.17	28.02	28.17	2,373	+0.11(+0.40%)
Feb 07, 2020	28.09	28.09	28.06	28.06	800	-0.37(-1.31%)
Feb 06, 2020	28.31	28.43	28.31	28.43	2,219	+0.22(+0.77%)
Feb 05, 2020	28.06	28.23	28.06	28.21	17,044	+0.44(+1.59%)
Feb 04, 2020	27.70	27.83	27.70	27.77	4,142	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.