Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.628	6.647	6.591	6.610	317,652	-0.02(-0.28%)
Feb 27, 2006	6.636	6.647	6.621	6.628	268,095	-0.01(-0.17%)
Feb 24, 2006	6.610	6.639	6.610	6.639	224,766	+0.02(+0.28%)
Feb 23, 2006	6.599	6.632	6.573	6.621	360,980	+0.01(+0.17%)
Feb 22, 2006	6.614	6.639	6.584	6.610	374,250	+0.01(+0.11%)
Feb 21, 2006	6.584	6.603	6.569	6.603	307,632	+0.03(+0.45%)
Feb 17, 2006	6.599	6.603	6.551	6.573	273,240	-0.01(-0.11%)
Feb 16, 2006	6.547	6.606	6.536	6.580	275,407	-0.01(-0.17%)
Feb 15, 2006	6.632	6.639	6.577	6.591	282,177	-0.03(-0.45%)
Feb 14, 2006	6.628	6.639	6.614	6.621	305,737	-0.01(-0.17%)
Feb 13, 2006	6.610	6.632	6.599	6.632	309,799	+0.01(+0.22%)
Feb 10, 2006	6.599	6.625	6.595	6.617	187,125	+0.03(+0.45%)
Feb 09, 2006	6.569	6.610	6.562	6.588	304,924	+0.02(+0.28%)
Feb 08, 2006	6.573	6.599	6.555	6.569	223,142	-0.01(-0.22%)
Feb 07, 2006	6.547	6.591	6.527	6.584	245,077	+0.04(+0.56%)
Feb 06, 2006	6.580	6.614	6.507	6.547	351,773	-0.03(-0.45%)
Feb 03, 2006	6.510	6.588	6.510	6.577	321,714	+0.07(+1.08%)
Feb 02, 2006	6.562	6.614	6.507	6.507	462,261	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.