Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.008	9.027	8.984	9.014	169,688	+0.02(+0.21%)
Feb 27, 2018	9.014	9.014	8.953	8.996	124,444	-0.01(-0.07%)
Feb 26, 2018	8.996	9.008	8.983	9.002	146,956	+0.02(+0.27%)
Feb 23, 2018	8.996	9.002	8.977	8.977	123,591	-0.01(-0.14%)
Feb 22, 2018	8.977	8.990	8.971	8.990	83,531	+0.01(+0.14%)
Feb 21, 2018	8.922	8.977	8.922	8.977	115,972	+0.05(+0.55%)
Feb 20, 2018	8.934	8.934	8.879	8.928	182,503	-0.02(-0.27%)
Feb 16, 2018		8.953	8.953	8.953	0	+0.02(+0.21%)
Feb 15, 2018	8.922	8.953	8.885	8.934	143,466	+0.02(+0.27%)
Feb 14, 2018	8.867	8.910	8.861	8.910	191,687	+0.04(+0.41%)
Feb 13, 2018	8.861	8.879	8.842	8.873	161,474	+0.01(+0.07%)
Feb 12, 2018	8.806	8.873	8.806	8.867	133,446	+0.07(+0.84%)
Feb 09, 2018	8.842	8.855	8.738	8.793	322,661	-0.06(-0.62%)
Feb 08, 2018	8.861	8.872	8.845	8.849	255,399	-0.02(-0.28%)
Feb 07, 2018	8.818	8.898	8.818	8.873	214,095	+0.05(+0.56%)
Feb 06, 2018	8.775	8.882	8.744	8.824	361,261	-0.02(-0.24%)
Feb 05, 2018	8.867	8.910	8.824	8.845	260,344	-0.04(-0.45%)
Feb 02, 2018	8.849	8.891	8.849	8.885	235,859	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.