Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.066	6.097	6.026	6.051	337,858	-0.02(-0.25%)
Feb 27, 2006	6.045	6.082	6.038	6.066	298,662	+0.03(+0.46%)
Feb 24, 2006	6.004	6.048	5.995	6.038	344,013	+0.03(+0.57%)
Feb 23, 2006	6.023	6.032	5.949	6.004	408,151	-0.01(-0.10%)
Feb 22, 2006	6.075	6.082	5.995	6.011	395,517	-0.04(-0.66%)
Feb 21, 2006	5.943	6.051	5.943	6.051	434,713	+0.04(+0.62%)
Feb 17, 2006	5.992	6.045	5.961	6.014	488,485	-0.03(-0.56%)
Feb 16, 2006	6.026	6.082	6.001	6.048	325,549	-0.00(-0.05%)
Feb 15, 2006	6.032	6.097	6.020	6.051	282,142	+0.05(+0.82%)
Feb 14, 2006	6.035	6.035	5.949	6.001	345,632	-0.02(-0.31%)
Feb 13, 2006	6.103	6.112	5.998	6.020	377,377	-0.06(-1.02%)
Feb 10, 2006	6.032	6.082	6.029	6.082	223,835	+0.03(+0.56%)
Feb 09, 2006	6.051	6.109	6.035	6.048	241,003	+0.01(+0.20%)
Feb 08, 2006	6.032	6.094	6.020	6.035	303,521	-0.00(-0.05%)
Feb 07, 2006	6.032	6.094	6.029	6.038	257,847	-0.00(-0.05%)
Feb 06, 2006	6.026	6.063	6.017	6.041	235,172	+0.00(+0.05%)
Feb 03, 2006	6.026	6.075	6.020	6.038	181,076	-0.01(-0.20%)
Feb 02, 2006	6.032	6.051	5.992	6.051	229,666	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.