Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.950	6.955	6.920	6.935	191,819	-0.00(-0.07%)
Feb 26, 2015	6.940	6.965	6.935	6.940	213,022	-0.01(-0.14%)
Feb 25, 2015	6.955	6.990	6.940	6.950	213,054	-0.02(-0.36%)
Feb 24, 2015	6.940	6.975	6.930	6.975	166,487	+0.05(+0.79%)
Feb 23, 2015	6.920	6.935	6.916	6.920	174,984	-0.01(-0.21%)
Feb 20, 2015	6.876	6.940	6.876	6.935	154,023	+0.05(+0.79%)
Feb 19, 2015	6.856	6.925	6.856	6.881	167,817	+0.01(+0.14%)
Feb 18, 2015	6.866	6.901	6.856	6.871	236,539	-0.00(-0.03%)
Feb 17, 2015	6.897	6.897	6.789	6.873	502,638	-0.05(-0.71%)
Feb 13, 2015	6.892	6.922	6.922	6.922	125,236	+0.04(+0.64%)
Feb 12, 2015	6.897	6.932	6.878	6.878	261,111	+0.00(+0.07%)
Feb 11, 2015	6.848	6.885	6.843	6.873	137,590	+0.01(+0.22%)
Feb 10, 2015	6.819	6.873	6.789	6.858	147,280	+0.07(+1.09%)
Feb 09, 2015	6.754	6.804	6.754	6.784	172,193	+0.01(+0.22%)
Feb 06, 2015	6.774	6.804	6.759	6.769	155,275	+0.00(+0.07%)
Feb 05, 2015	6.754	6.789	6.745	6.764	143,504	+0.04(+0.59%)
Feb 04, 2015	6.700	6.764	6.700	6.725	280,384	+0.00(+0.07%)
Feb 03, 2015	6.666	6.730	6.661	6.720	177,061	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.