Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.97	12.97	12.72	12.79	155,481	-0.06(-0.48%)
Feb 25, 2021	13.03	13.05	12.80	12.85	69,777	-0.19(-1.43%)
Feb 24, 2021	12.99	13.09	12.92	13.04	114,247	+0.05(+0.36%)
Feb 23, 2021	13.01	13.01	12.77	12.99	88,730	-0.05(-0.42%)
Feb 22, 2021	13.07	13.08	13.01	13.05	51,229	-0.07(-0.53%)
Feb 19, 2021	13.15	13.15	13.08	13.12	148,034	+0.02(+0.18%)
Feb 18, 2021	13.05	13.09	12.94	13.09	135,298	+0.02(+0.12%)
Feb 17, 2021	13.02	13.08	12.91	13.08	145,759	+0.05(+0.42%)
Feb 16, 2021	13.04	13.06	12.97	13.02	118,352	+0.08(+0.60%)
Feb 12, 2021	12.93	12.97	12.89	12.95	93,581	+0.04(+0.30%)
Feb 11, 2021	12.94	12.98	12.86	12.91	94,284	-0.01(-0.06%)
Feb 10, 2021	12.98	12.98	12.85	12.91	125,429	+0.00(+0.00%)
Feb 09, 2021	12.95	12.99	12.85	12.91	182,152	-0.04(-0.30%)
Feb 08, 2021	12.95	12.98	12.87	12.95	94,932	+0.11(+0.84%)
Feb 05, 2021	12.86	12.92	12.82	12.85	90,354	+0.05(+0.42%)
Feb 04, 2021	12.82	12.88	12.76	12.79	152,360	+0.02(+0.12%)
Feb 03, 2021	12.74	12.84	12.64	12.78	221,060	+0.08(+0.61%)
Feb 02, 2021	12.67	12.75	12.62	12.70	113,438	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.