Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.27	32.72	32.27	32.69	3,581	+0.00(+0.01%)
Feb 25, 2022	32.59	32.69	32.61	32.69	16,810	+0.90(+2.83%)
Feb 24, 2022	31.48	31.87	31.47	31.79	1,816	-0.20(-0.64%)
Feb 23, 2022	32.10	32.10	31.99	31.99	718	-0.29(-0.89%)
Feb 22, 2022	32.58	32.58	32.15	32.28	37,464	-0.20(-0.62%)
Feb 18, 2022				32.48	0	-0.34(-1.04%)
Feb 17, 2022	33.00	33.06	32.75	32.82	2,179	-0.41(-1.23%)
Feb 16, 2022	32.90	33.24	32.90	33.23	1,006	+0.05(+0.14%)
Feb 15, 2022	33.10	33.32	32.99	33.19	4,549	+0.08(+0.25%)
Feb 14, 2022	33.19	33.19	33.06	33.10	900	-0.22(-0.65%)
Feb 11, 2022	33.52	33.66	33.32	33.32	5,205	+0.01(+0.04%)
Feb 10, 2022	33.27	33.86	33.27	33.31	1,865	-0.25(-0.74%)
Feb 09, 2022	33.59	33.64	33.55	33.55	182,626	+0.31(+0.94%)
Feb 08, 2022	33.07	33.24	33.07	33.24	1,928	+0.13(+0.39%)
Feb 07, 2022	33.07	33.17	33.07	33.11	9,174	+0.14(+0.43%)
Feb 04, 2022	32.71	33.03	32.71	32.97	6,066	+0.15(+0.47%)
Feb 03, 2022	33.07		32.82	32.82	4,523	-0.50(-1.51%)
Feb 02, 2022	33.33	33.35	33.08	33.32	4,594	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.