Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
43.59
44.01
43.50
43.63
1,412,932
+0.15(+0.34%)
Feb 28, 2012
43.40
43.61
43.40
43.48
884,281
+0.10(+0.23%)
Feb 27, 2012
43.05
43.54
42.91
43.38
908,342
+0.27(+0.63%)
Feb 24, 2012
42.99
43.39
42.86
43.11
569,819
+0.14(+0.33%)
Feb 23, 2012
42.36
43.04
42.36
42.97
917,039
+0.51(+1.20%)
Feb 22, 2012
42.90
43.00
42.33
42.46
856,490
-0.47(-1.09%)
Feb 21, 2012
42.91
43.11
42.72
42.93
1,027,998
+0.27(+0.63%)
Feb 17, 2012
43.00
43.14
42.63
42.66
735,280
-0.06(-0.14%)
Feb 16, 2012
42.57
42.83
42.28
42.72
931,810
+0.24(+0.56%)
Feb 15, 2012
42.60
43.00
42.29
42.48
976,673
+0.02(+0.05%)
Feb 14, 2012
42.08
42.48
41.80
42.46
791,019
+0.13(+0.31%)
Feb 13, 2012
42.38
42.57
41.96
42.33
671,828
+0.15(+0.36%)
Feb 10, 2012
42.17
42.24
41.91
42.18
600,133
-0.30(-0.71%)
Feb 09, 2012
42.71
42.85
42.31
42.48
707,812
-0.10(-0.23%)
Feb 08, 2012
42.16
42.80
42.02
42.58
992,329
+0.49(+1.16%)
Feb 07, 2012
41.78
42.20
41.61
42.09
1,061,385
+0.26(+0.62%)
Feb 06, 2012
41.65
41.91
41.41
41.83
1,070,830
-0.10(-0.24%)
Feb 03, 2012
41.49
42.18
41.40
41.93
1,009,609
+0.81(+1.97%)
Feb 02, 2012
41.36
41.60
40.97
41.12
1,383,489
-0.05(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.