Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	71.09	71.77	70.47	71.32	3,197,550	+0.38(+0.53%)
Feb 27, 2007	72.73	73.20	70.80	70.94	7,980,221	-3.37(-4.53%)
Feb 26, 2007	75.04	75.04	73.92	74.31	2,197,083	-0.29(-0.40%)
Feb 23, 2007	74.66	74.78	74.20	74.61	3,430,231	-0.19(-0.25%)
Feb 22, 2007	74.61	74.90	74.19	74.79	3,092,457	+0.34(+0.46%)
Feb 21, 2007	74.12	74.55	73.93	74.46	2,538,678	+0.13(+0.18%)
Feb 20, 2007	73.49	74.46	73.02	74.32	2,443,210	+0.81(+1.11%)
Feb 16, 2007	73.11	73.63	72.77	73.51	2,360,277	+0.29(+0.39%)
Feb 15, 2007	73.04	73.48	72.91	73.22	2,463,356	+0.14(+0.20%)
Feb 14, 2007	72.99	73.40	72.74	73.08	2,872,424	+0.26(+0.36%)
Feb 13, 2007	72.39	72.82	72.35	72.82	1,366,495	+0.58(+0.80%)
Feb 12, 2007	72.55	72.55	71.88	72.24	3,824,046	-0.04(-0.06%)
Feb 09, 2007	73.30	73.32	72.01	72.28	2,763,860	-0.91(-1.25%)
Feb 08, 2007	72.90	73.28	72.72	73.20	1,125,130	+0.01(+0.01%)
Feb 07, 2007	72.70	73.19	72.45	73.19	2,815,008	+0.68(+0.94%)
Feb 06, 2007	72.31	72.63	72.03	72.51	1,240,407	+0.13(+0.19%)
Feb 05, 2007	72.55	72.68	72.16	72.37	1,841,081	-0.12(-0.16%)
Feb 02, 2007	72.90	72.90	72.34	72.49	1,082,041	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.